The Adobe Flash Player is required to view this multimedia interactive. Get it here.
Home  >  Living  >  Technology

A look at how some IPO stocks have fared

Hot Topics

    Latest lifestyle headlines

    Suggested for you

The Associated Press 4:41 PM Tuesday, February 7, 2012

Facebook has filed paperwork for an initial public offering of stock. Its public debut will be the most anticipated tech IPO since Google went public in August 2004.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Tuesday's close: $13.31, up 33 percent from IPO price

Trading range since IPO: $7.97 to $14.44

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Tuesday's close: $16.94, up 41 percent from IPO price

Trading range since IPO: $14.18 to $17.75

— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Tuesday's close: $15.43, up 19 percent from IPO price

Trading range since IPO: $10.77 to $18.75

— Groupon Inc., online deals company, first day of trading on Nov. 4

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Tuesday's close: $24.19, up 21 percent from IPO price.

Trading range since IPO: $14.85 to $31.14

— Pandora Media Inc., Internet radio company, first day of trading on June 15

Pricing: $16 per share

First-day close: $17.42, up 9 percent from IPO price

Tuesday's close: $14.24, down 11 percent from IPO price

Trading range since IPO: $9.15 to $26

— LinkedIn Corp., online professional network, first day of trading on May 19

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Tuesday's close: $77.77, up 73 percent from IPO price

Trading range since IPO: $55.98 to $122.70

— Demand Media Inc., online content publisher, first day of trading on Jan. 26, 2011

Pricing: $17 per share

First-day close: $22.65, up 33 percent

Tuesday's close: $6.34, down 63 percent from IPO price

Trading range since IPO: $5.24 to $27.38

___

February 07, 2012 09:35 PM EST

Copyright 2012, The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

User comments are not being accepted on this article.

Breaking news by e-mail

Start your day with top headlines in your inbox and get breaking news e-mail alerts at any time by subscribing to our Headlines e-mail newsletter.

See Sample | Privacy Policy
SIGN UP
View All

Home Tours

Lifestyle photos & videos

Latest Entertainment Blog Posts


About our ads

About our ads

Home | News | Sports | Entertainment | Opinion | Life | Recreation | Photos & Video | Cars | Homes | Find Middletown Jobs
Advertising Media Kit | Online Ad Studio | Advertiser Tools | Customer Service | RSS | Our Partners | Site Map

Copyright © Thu May 24 09:37:43 EDT 2012 Middletown Journal, Middletown, Ohio, USA.All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. AdChoices. You may wish to note our other business policies.

This website is ACAP-enabled